시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,375	17	+ 1.25%	160,188	220
11:12	1,375	17	+ 1.25%	160,183	220
11:09	1,374	16	+ 1.18%	160,182	220
11:08	1,374	16	+ 1.18%	159,259	219
11:06	1,374	16	+ 1.18%	159,130	219
11:05	1,379	21	+ 1.55%	157,806	217
11:04	1,379	21	+ 1.55%	157,773	217
11:03	1,374	16	+ 1.18%	157,772	217
11:02	1,374	16	+ 1.18%	157,729	217
10:59	1,382	24	+ 1.77%	157,655	217