시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,365	7	+ 0.52%	215,473	296
11:45	1,363	5	+ 0.37%	215,463	296
11:42	1,365	7	+ 0.52%	215,458	296
11:24	1,370	12	+ 0.88%	215,424	295
11:21	1,370	12	+ 0.88%	215,403	295
11:20	1,370	12	+ 0.88%	215,396	295
11:19	1,370	12	+ 0.88%	215,388	295
11:18	1,375	17	+ 1.25%	160,377	220
11:17	1,375	17	+ 1.25%	160,369	220
11:15	1,372	14	+ 1.03%	160,368	220