시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,364	6	+ 0.44%	219,119	301
12:04	1,369	11	+ 0.81%	218,353	299
12:03	1,364	6	+ 0.44%	218,347	299
12:02	1,370	12	+ 0.88%	217,852	299
12:01	1,364	6	+ 0.44%	217,851	299
12:00	1,365	7	+ 0.52%	217,830	299
11:58	1,365	7	+ 0.52%	215,830	296
11:56	1,362	4	+ 0.30%	215,829	296
11:54	1,365	7	+ 0.52%	215,493	296
11:51	1,365	7	+ 0.52%	215,492	296