시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,364	6	+ 0.44%	261,995	359
12:20	1,364	6	+ 0.44%	261,991	359
12:19	1,364	6	+ 0.44%	261,210	358
12:18	1,364	6	+ 0.44%	261,209	358
12:17	1,364	6	+ 0.44%	261,205	358
12:16	1,364	6	+ 0.44%	261,204	358
12:14	1,359	1	+ 0.07%	261,200	358
12:13	1,368	10	+ 0.74%	219,840	302
12:12	1,367	9	+ 0.66%	219,820	301
12:09	1,364	6	+ 0.44%	219,145	301