시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,357	1	- 0.07%	271,881	372
12:37	1,357	1	- 0.07%	271,831	372
12:34	1,355	3	- 0.22%	271,819	372
12:33	1,355	3	- 0.22%	270,755	371
12:32	1,356	2	- 0.15%	270,406	370
12:28	1,361	3	+ 0.22%	266,255	365
12:27	1,364	6	+ 0.44%	266,250	365
12:26	1,364	6	+ 0.44%	266,246	365
12:24	1,364	6	+ 0.44%	266,206	365
12:23	1,358	0	0.00%	266,200	365