시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,361	3	+ 0.22%	274,026	375
13:01	1,356	2	- 0.15%	273,473	374
13:00	1,356	2	- 0.15%	273,313	374
12:57	1,357	1	- 0.07%	272,487	373
12:54	1,358	0	0.00%	272,003	372
12:52	1,359	1	+ 0.07%	271,934	372
12:50	1,362	4	+ 0.30%	271,914	372
12:48	1,362	4	+ 0.30%	271,904	372
12:46	1,358	0	0.00%	271,894	372
12:43	1,357	1	- 0.07%	271,891	372