시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,363	5	+ 0.37%	292,229	400
13:22	1,363	5	+ 0.37%	292,220	400
13:19	1,357	1	- 0.07%	292,213	400
13:18	1,363	5	+ 0.37%	289,659	396
13:17	1,363	5	+ 0.37%	289,650	396
13:16	1,363	5	+ 0.37%	289,641	396
13:15	1,363	5	+ 0.37%	289,632	396
13:14	1,360	2	+ 0.15%	289,623	396
13:13	1,363	5	+ 0.37%	279,269	382
13:12	1,362	4	+ 0.30%	274,334	376