시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,401	43	+ 3.17%	517,779	711
15:19	1,400	42	+ 3.09%	512,373	703
15:18	1,405	47	+ 3.46%	507,670	697
15:17	1,408	50	+ 3.68%	506,628	695
15:16	1,398	40	+ 2.95%	487,973	669
15:15	1,399	41	+ 3.02%	487,441	668
15:14	1,403	45	+ 3.31%	483,597	663
15:13	1,387	29	+ 2.14%	468,984	642
15:12	1,381	23	+ 1.69%	463,466	635
15:11	1,382	24	+ 1.77%	462,732	634