시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,800	740	- 8.67%	196,332	1,559
13:42	7,800	740	- 8.67%	196,239	1,558
13:41	7,800	740	- 8.67%	196,150	1,557
13:40	7,800	740	- 8.67%	196,119	1,557
13:39	7,800	740	- 8.67%	196,026	1,556
13:38	7,800	740	- 8.67%	195,632	1,553
13:37	7,810	730	- 8.55%	195,538	1,553
13:36	7,810	730	- 8.55%	195,411	1,552
13:35	7,810	730	- 8.55%	195,406	1,552
13:34	7,800	740	- 8.67%	195,263	1,550