시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,800	740	- 8.67%	198,832	1,578
13:52	7,800	740	- 8.67%	197,672	1,569
13:51	7,800	740	- 8.67%	197,537	1,568
13:50	7,790	750	- 8.78%	197,144	1,565
13:49	7,790	750	- 8.78%	197,033	1,564
13:48	7,800	740	- 8.67%	196,927	1,563
13:47	7,790	750	- 8.78%	196,856	1,563
13:46	7,790	750	- 8.78%	196,727	1,562
13:45	7,800	740	- 8.67%	196,641	1,561
13:44	7,800	740	- 8.67%	196,631	1,561