시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,800	740	- 8.67%	200,213	1,589
14:05	7,810	730	- 8.55%	200,009	1,588
14:04	7,800	740	- 8.67%	200,008	1,587
14:02	7,800	740	- 8.67%	199,912	1,587
14:01	7,800	740	- 8.67%	199,813	1,586
13:59	7,810	730	- 8.55%	199,752	1,585
13:58	7,800	740	- 8.67%	199,702	1,585
13:57	7,800	740	- 8.67%	199,622	1,584
13:56	7,800	740	- 8.67%	199,016	1,580
13:55	7,800	740	- 8.67%	198,916	1,579