시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,760	780	- 9.13%	206,102	1,635
14:17	7,760	780	- 9.13%	205,754	1,632
14:16	7,780	760	- 8.90%	203,808	1,617
14:15	7,800	740	- 8.67%	201,104	1,596
14:13	7,800	740	- 8.67%	201,019	1,595
14:11	7,810	730	- 8.55%	200,657	1,593
14:10	7,810	730	- 8.55%	200,437	1,591
14:09	7,800	740	- 8.67%	200,436	1,591
14:08	7,800	740	- 8.67%	200,361	1,590
14:07	7,800	740	- 8.67%	200,260	1,589