시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,760	780	- 9.13%	209,056	1,658
14:28	7,760	780	- 9.13%	208,459	1,653
14:27	7,760	780	- 9.13%	208,206	1,651
14:26	7,760	780	- 9.13%	208,156	1,651
14:25	7,770	770	- 9.02%	207,639	1,647
14:24	7,760	780	- 9.13%	207,638	1,647
14:22	7,770	770	- 9.02%	207,508	1,646
14:21	7,770	770	- 9.02%	206,787	1,640
14:20	7,770	770	- 9.02%	206,781	1,640
14:19	7,770	770	- 9.02%	206,777	1,640