시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,740	800	- 9.37%	212,203	1,682
14:39	7,740	800	- 9.37%	212,188	1,682
14:38	7,750	790	- 9.25%	211,376	1,676
14:37	7,760	780	- 9.13%	210,733	1,671
14:35	7,760	780	- 9.13%	210,533	1,669
14:34	7,760	780	- 9.13%	209,918	1,665
14:33	7,770	770	- 9.02%	209,702	1,663
14:32	7,760	780	- 9.13%	209,637	1,662
14:31	7,750	790	- 9.25%	209,636	1,662
14:30	7,760	780	- 9.13%	209,057	1,658