시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,020	520	- 6.09%	51,702	424
09:12	8,070	470	- 5.50%	49,781	409
09:11	8,090	450	- 5.27%	49,475	407
09:10	8,010	530	- 6.21%	48,191	396
09:09	8,050	490	- 5.74%	47,282	389
09:08	8,060	480	- 5.62%	47,014	387
09:07	8,120	420	- 4.92%	45,369	373
09:06	8,060	480	- 5.62%	40,177	332
09:05	8,150	390	- 4.57%	31,814	265
09:04	8,020	520	- 6.09%	27,132	226