| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 7,960 | 580 | - 6.79% | 64,089 | 523 |
| 09:22 | 7,990 | 550 | - 6.44% | 63,587 | 519 |
| 09:21 | 7,990 | 550 | - 6.44% | 62,809 | 513 |
| 09:20 | 7,970 | 570 | - 6.67% | 61,397 | 502 |
| 09:19 | 7,930 | 610 | - 7.14% | 60,912 | 498 |
| 09:18 | 7,950 | 590 | - 6.91% | 60,454 | 494 |
| 09:17 | 7,910 | 630 | - 7.38% | 58,575 | 479 |
| 09:16 | 7,980 | 560 | - 6.56% | 55,297 | 453 |
| 09:15 | 8,020 | 520 | - 6.09% | 52,992 | 435 |
| 09:14 | 8,010 | 530 | - 6.21% | 52,314 | 429 |