시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,950	590	- 6.91%	71,604	583
09:33	7,960	580	- 6.79%	70,840	577
09:32	7,960	580	- 6.79%	70,567	575
09:31	7,990	550	- 6.44%	70,475	574
09:30	7,970	570	- 6.67%	69,137	564
09:29	7,990	550	- 6.44%	68,067	555
09:27	7,990	550	- 6.44%	67,793	553
09:26	8,000	540	- 6.32%	67,417	550
09:25	7,960	580	- 6.79%	66,377	541
09:24	8,000	540	- 6.32%	65,192	532