시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,910	630	- 7.38%	80,027	650
09:43	7,900	640	- 7.49%	79,984	649
09:42	7,880	660	- 7.73%	79,170	643
09:41	7,870	670	- 7.85%	79,094	642
09:40	7,860	680	- 7.96%	77,890	633
09:39	7,910	630	- 7.38%	74,797	609
09:38	7,960	580	- 6.79%	72,822	593
09:37	7,960	580	- 6.79%	72,477	590
09:36	7,950	590	- 6.91%	72,089	587
09:35	7,950	590	- 6.91%	72,017	586