시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	7,780	760	- 8.90%	87,742	710
09:53	7,790	750	- 8.78%	86,760	702
09:52	7,800	740	- 8.67%	86,286	699
09:51	7,840	700	- 8.20%	83,075	674
09:50	7,840	700	- 8.20%	83,061	674
09:49	7,900	640	- 7.49%	82,473	669
09:48	7,840	700	- 8.20%	82,252	667
09:47	7,850	690	- 8.08%	81,355	660
09:46	7,900	640	- 7.49%	80,328	652
09:45	7,900	640	- 7.49%	80,315	652