시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,800	740	- 8.67%	91,440	739
10:03	7,790	750	- 8.78%	90,915	735
10:02	7,790	750	- 8.78%	90,715	733
10:01	7,800	740	- 8.67%	90,438	731
10:00	7,820	720	- 8.43%	90,205	729
09:59	7,860	680	- 7.96%	90,001	728
09:58	7,860	680	- 7.96%	89,625	725
09:57	7,870	670	- 7.85%	89,307	722
09:56	7,790	750	- 8.78%	88,050	712
09:55	7,790	750	- 8.78%	87,791	710