시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,690	850	- 9.95%	106,459	855
10:14	7,710	830	- 9.72%	106,031	852
10:13	7,700	840	- 9.84%	105,402	847
10:12	7,740	800	- 9.37%	104,267	838
10:10	7,710	830	- 9.72%	100,699	811
10:09	7,720	820	- 9.60%	99,330	800
10:08	7,710	830	- 9.72%	96,356	777
10:07	7,760	780	- 9.13%	93,548	755
10:06	7,770	770	- 9.02%	93,215	753
10:05	7,770	770	- 9.02%	93,033	751