시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,710	830	- 9.72%	115,495	925
10:24	7,780	760	- 8.90%	115,146	922
10:23	7,700	840	- 9.84%	114,746	919
10:22	7,690	850	- 9.95%	113,290	908
10:21	7,690	850	- 9.95%	113,276	907
10:20	7,680	860	- 10.07%	112,267	900
10:19	7,700	840	- 9.84%	111,268	892
10:18	7,700	840	- 9.84%	110,460	886
10:17	7,710	830	- 9.72%	108,714	872
10:16	7,680	860	- 10.07%	108,609	872