시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,780	760	- 8.90%	122,184	976
10:34	7,780	760	- 8.90%	121,835	974
10:33	7,740	800	- 9.37%	121,264	969
10:32	7,730	810	- 9.49%	121,227	969
10:31	7,730	810	- 9.49%	120,853	966
10:30	7,730	810	- 9.49%	120,613	964
10:29	7,760	780	- 9.13%	120,394	963
10:28	7,750	790	- 9.25%	118,340	947
10:27	7,760	780	- 9.13%	117,754	942
10:26	7,750	790	- 9.25%	115,896	928