시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,770	770	- 9.02%	144,065	1,150
10:44	7,780	760	- 8.90%	143,961	1,149
10:43	7,780	760	- 8.90%	143,860	1,148
10:42	7,790	750	- 8.78%	141,822	1,132
10:41	7,790	750	- 8.78%	140,584	1,123
10:40	7,780	760	- 8.90%	140,484	1,122
10:39	8,030	510	- 5.97%	136,477	1,090
10:38	7,790	750	- 8.78%	123,904	990
10:37	7,780	760	- 8.90%	123,567	987
10:36	7,780	760	- 8.90%	122,186	976