시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,750	790	- 9.25%	148,519	1,184
10:57	7,750	790	- 9.25%	148,483	1,184
10:56	7,760	780	- 9.13%	145,903	1,164
10:55	7,760	780	- 9.13%	145,780	1,163
10:54	7,770	770	- 9.02%	145,723	1,163
10:52	7,760	780	- 9.13%	145,681	1,162
10:50	7,780	760	- 8.90%	145,661	1,162
10:49	7,790	750	- 8.78%	145,222	1,159
10:48	7,740	800	- 9.37%	145,214	1,159
10:47	7,780	760	- 8.90%	144,266	1,151