시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,790	750	- 8.78%	151,017	1,204
11:07	7,800	740	- 8.67%	151,015	1,204
11:06	7,790	750	- 8.78%	150,983	1,203
11:05	7,790	750	- 8.78%	150,844	1,202
11:04	7,780	760	- 8.90%	150,827	1,202
11:03	7,770	770	- 9.02%	150,627	1,201
11:02	7,740	800	- 9.37%	149,920	1,195
11:01	7,740	800	- 9.37%	149,553	1,192
11:00	7,740	800	- 9.37%	149,508	1,192
10:59	7,750	790	- 9.25%	149,252	1,190