시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,790	750	- 8.78%	153,234	1,221
11:17	7,780	760	- 8.90%	153,134	1,220
11:16	7,790	750	- 8.78%	152,447	1,215
11:15	7,800	740	- 8.67%	152,338	1,214
11:14	7,800	740	- 8.67%	152,337	1,214
11:13	7,790	750	- 8.78%	152,178	1,213
11:12	7,780	760	- 8.90%	152,063	1,212
11:11	7,780	760	- 8.90%	151,915	1,211
11:10	7,780	760	- 8.90%	151,645	1,209
11:09	7,790	750	- 8.78%	151,033	1,204