시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,750	790	- 9.25%	157,406	1,253
11:30	7,730	810	- 9.49%	157,149	1,251
11:29	7,760	780	- 9.13%	155,874	1,241
11:28	7,780	760	- 8.90%	155,827	1,241
11:27	7,740	800	- 9.37%	155,724	1,240
11:26	7,750	790	- 9.25%	155,187	1,236
11:22	7,790	750	- 8.78%	153,690	1,224
11:21	7,790	750	- 8.78%	153,543	1,223
11:20	7,790	750	- 8.78%	153,538	1,223
11:19	7,790	750	- 8.78%	153,237	1,221