시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,770	770	- 9.02%	215,133	1,705
15:06	7,770	770	- 9.02%	215,083	1,705
15:05	7,770	770	- 9.02%	215,073	1,705
15:04	7,770	770	- 9.02%	215,072	1,705
15:03	7,770	770	- 9.02%	215,067	1,704
14:59	7,770	770	- 9.02%	214,935	1,703
14:57	7,770	770	- 9.02%	214,925	1,703
14:55	7,790	750	- 8.78%	214,252	1,698
14:54	7,780	760	- 8.90%	214,212	1,698
14:53	7,780	760	- 8.90%	214,142	1,697