시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,970	570	- 6.67%	169,577	1,349
11:40	7,940	600	- 7.03%	168,118	1,337
11:39	7,870	670	- 7.85%	163,586	1,302
11:38	7,830	710	- 8.31%	161,865	1,288
11:37	7,850	690	- 8.08%	161,706	1,287
11:36	7,810	730	- 8.55%	160,470	1,277
11:35	7,790	750	- 8.78%	160,025	1,274
11:34	7,780	760	- 8.90%	157,803	1,256
11:33	7,750	790	- 9.25%	157,703	1,256
11:32	7,760	780	- 9.13%	157,587	1,255