시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,950	590	- 6.91%	176,059	1,400
11:51	7,940	600	- 7.03%	175,558	1,396
11:50	7,950	590	- 6.91%	174,584	1,389
11:49	7,950	590	- 6.91%	174,344	1,387
11:48	7,940	600	- 7.03%	173,660	1,381
11:46	7,930	610	- 7.14%	173,629	1,381
11:45	7,910	630	- 7.38%	172,964	1,376
11:44	7,950	590	- 6.91%	172,564	1,373
11:43	7,950	590	- 6.91%	171,419	1,364
11:42	7,960	580	- 6.79%	170,884	1,359