시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,820	720	- 8.43%	180,245	1,433
12:02	7,820	720	- 8.43%	178,607	1,420
12:01	7,820	720	- 8.43%	178,486	1,419
12:00	7,820	720	- 8.43%	178,438	1,419
11:58	7,830	710	- 8.31%	178,338	1,418
11:57	7,880	660	- 7.73%	177,944	1,415
11:56	7,880	660	- 7.73%	177,881	1,415
11:55	7,880	660	- 7.73%	177,843	1,414
11:54	7,890	650	- 7.61%	177,660	1,413
11:53	7,880	660	- 7.73%	176,816	1,406