시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,780	760	- 8.90%	182,878	1,454
12:14	7,780	760	- 8.90%	182,860	1,454
12:13	7,780	760	- 8.90%	182,784	1,453
12:12	7,770	770	- 9.02%	182,765	1,453
12:11	7,770	770	- 9.02%	182,693	1,452
12:10	7,770	770	- 9.02%	182,228	1,449
12:09	7,830	710	- 8.31%	180,839	1,438
12:07	7,870	670	- 7.85%	180,838	1,438
12:06	7,870	670	- 7.85%	180,382	1,434
12:05	7,870	670	- 7.85%	180,352	1,434