시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,820	720	- 8.43%	184,029	1,463
12:24	7,830	710	- 8.31%	184,017	1,463
12:23	7,830	710	- 8.31%	184,012	1,463
12:22	7,830	710	- 8.31%	183,981	1,462
12:21	7,820	720	- 8.43%	183,894	1,462
12:20	7,820	720	- 8.43%	183,805	1,461
12:19	7,790	750	- 8.78%	183,791	1,461
12:18	7,800	740	- 8.67%	183,151	1,456
12:17	7,790	750	- 8.78%	183,112	1,456
12:16	7,790	750	- 8.78%	183,097	1,455