시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,840	700	- 8.20%	185,946	1,478
12:37	7,840	700	- 8.20%	185,844	1,477
12:36	7,850	690	- 8.08%	185,825	1,477
12:34	7,840	700	- 8.20%	185,819	1,477
12:31	7,830	710	- 8.31%	185,722	1,476
12:30	7,830	710	- 8.31%	185,681	1,476
12:29	7,840	700	- 8.20%	185,601	1,475
12:28	7,830	710	- 8.31%	185,487	1,474
12:27	7,830	710	- 8.31%	185,460	1,474
12:26	7,830	710	- 8.31%	184,860	1,469