시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,830	710	- 8.31%	187,467	1,490
12:55	7,830	710	- 8.31%	187,466	1,490
12:50	7,830	710	- 8.31%	187,414	1,489
12:48	7,840	700	- 8.20%	187,125	1,487
12:47	7,830	710	- 8.31%	186,966	1,486
12:46	7,830	710	- 8.31%	186,906	1,485
12:45	7,830	710	- 8.31%	186,400	1,481
12:44	7,830	710	- 8.31%	186,335	1,481
12:43	7,830	710	- 8.31%	186,285	1,480
12:42	7,840	700	- 8.20%	185,956	1,478