시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,810	730	- 8.55%	189,997	1,509
13:07	7,810	730	- 8.55%	189,947	1,509
13:05	7,820	720	- 8.43%	189,855	1,508
13:04	7,820	720	- 8.43%	189,830	1,508
13:03	7,820	720	- 8.43%	189,813	1,508
13:02	7,830	710	- 8.31%	188,107	1,495
13:01	7,830	710	- 8.31%	187,806	1,492
13:00	7,830	710	- 8.31%	187,669	1,491
12:58	7,830	710	- 8.31%	187,620	1,491
12:57	7,830	710	- 8.31%	187,470	1,490