시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,820	720	- 8.43%	191,827	1,524
13:18	7,800	740	- 8.67%	191,311	1,520
13:17	7,800	740	- 8.67%	190,789	1,516
13:16	7,800	740	- 8.67%	190,700	1,515
13:15	7,800	740	- 8.67%	190,699	1,515
13:14	7,800	740	- 8.67%	190,631	1,514
13:13	7,810	730	- 8.55%	190,504	1,513
13:12	7,800	740	- 8.67%	190,488	1,513
13:10	7,810	730	- 8.55%	190,398	1,513
13:09	7,820	720	- 8.43%	190,017	1,510