시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,800	740	- 8.67%	195,189	1,550
13:32	7,800	740	- 8.67%	194,527	1,545
13:31	7,800	740	- 8.67%	194,517	1,545
13:30	7,820	720	- 8.43%	194,501	1,545
13:29	7,800	740	- 8.67%	194,498	1,545
13:26	7,800	740	- 8.67%	194,252	1,543
13:23	7,830	710	- 8.31%	192,338	1,528
13:22	7,820	720	- 8.43%	192,128	1,526
13:21	7,820	720	- 8.43%	191,955	1,525
13:20	7,820	720	- 8.43%	191,828	1,524