시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,820	720	- 8.43%	219,977	1,743
15:19	7,800	740	- 8.67%	217,136	1,721
15:18	7,870	670	- 7.85%	216,477	1,715
15:17	7,780	760	- 8.90%	216,221	1,713
15:15	7,780	760	- 8.90%	215,874	1,711
15:14	7,780	760	- 8.90%	215,862	1,711
15:11	7,780	760	- 8.90%	215,861	1,711
15:10	7,800	740	- 8.67%	215,790	1,710
15:09	7,770	770	- 9.02%	215,748	1,710
15:08	7,800	740	- 8.67%	215,423	1,707