시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,890	210	+ 3.14%	300,672	2,042
13:56	6,900	220	+ 3.29%	300,664	2,042
13:55	6,890	210	+ 3.14%	300,660	2,042
13:54	6,900	220	+ 3.29%	299,048	2,031
13:53	6,910	230	+ 3.44%	298,765	2,029
13:52	6,930	250	+ 3.74%	297,846	2,022
13:51	6,930	250	+ 3.74%	297,083	2,017
13:50	6,930	250	+ 3.74%	296,938	2,016
13:49	6,930	250	+ 3.74%	296,891	2,016
13:48	6,920	240	+ 3.59%	296,071	2,010