시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,890	210	+ 3.14%	304,740	2,070
14:06	6,890	210	+ 3.14%	304,006	2,065
14:05	6,900	220	+ 3.29%	303,204	2,059
14:04	6,900	220	+ 3.29%	302,953	2,057
14:03	6,900	220	+ 3.29%	302,889	2,057
14:02	6,900	220	+ 3.29%	302,797	2,056
14:01	6,900	220	+ 3.29%	302,697	2,056
14:00	6,900	220	+ 3.29%	302,424	2,054
13:59	6,910	230	+ 3.44%	301,602	2,048
13:58	6,910	230	+ 3.44%	301,544	2,048