시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,920	240	+ 3.59%	311,963	2,120
14:16	6,920	240	+ 3.59%	311,451	2,116
14:15	6,900	220	+ 3.29%	309,733	2,104
14:14	6,910	230	+ 3.44%	309,651	2,104
14:13	6,900	220	+ 3.29%	308,826	2,098
14:12	6,890	210	+ 3.14%	308,765	2,097
14:11	6,880	200	+ 2.99%	308,122	2,093
14:10	6,880	200	+ 2.99%	308,082	2,093
14:09	6,880	200	+ 2.99%	308,080	2,093
14:08	6,880	200	+ 2.99%	307,920	2,092