시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,920	240	+ 3.59%	313,304	2,129
14:26	6,930	250	+ 3.74%	313,064	2,127
14:25	6,930	250	+ 3.74%	312,884	2,126
14:24	6,930	250	+ 3.74%	312,832	2,126
14:23	6,910	230	+ 3.44%	312,403	2,123
14:22	6,920	240	+ 3.59%	312,380	2,122
14:21	6,930	250	+ 3.74%	312,149	2,121
14:20	6,920	240	+ 3.59%	312,049	2,120
14:19	6,920	240	+ 3.59%	312,015	2,120
14:18	6,920	240	+ 3.59%	311,983	2,120