시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,900	220	+ 3.29%	319,107	2,169
14:37	6,910	230	+ 3.44%	318,515	2,165
14:36	6,920	240	+ 3.59%	317,685	2,159
14:35	6,920	240	+ 3.59%	317,440	2,157
14:34	6,920	240	+ 3.59%	315,587	2,145
14:33	6,930	250	+ 3.74%	315,050	2,141
14:32	6,920	240	+ 3.59%	314,549	2,137
14:31	6,930	250	+ 3.74%	314,439	2,137
14:30	6,930	250	+ 3.74%	314,309	2,136
14:29	6,920	240	+ 3.59%	313,636	2,131