시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,910	230	+ 3.44%	321,400	2,185
14:49	6,920	240	+ 3.59%	321,398	2,185
14:48	6,920	240	+ 3.59%	321,340	2,184
14:47	6,900	220	+ 3.29%	321,270	2,184
14:46	6,910	230	+ 3.44%	320,946	2,182
14:45	6,910	230	+ 3.44%	320,902	2,181
14:43	6,910	230	+ 3.44%	320,880	2,181
14:42	6,920	240	+ 3.59%	320,306	2,177
14:41	6,920	240	+ 3.59%	319,508	2,172
14:40	6,900	220	+ 3.29%	319,109	2,169