시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,640	40	- 0.60%	35,604	233
09:12	6,640	40	- 0.60%	32,758	214
09:11	6,640	40	- 0.60%	32,685	214
09:10	6,580	100	- 1.50%	29,290	192
09:09	6,570	110	- 1.65%	28,624	187
09:08	6,560	120	- 1.80%	28,580	187
09:07	6,520	160	- 2.40%	27,712	181
09:06	6,530	150	- 2.25%	25,451	166
09:05	6,520	160	- 2.40%	24,672	161
09:04	6,490	190	- 2.84%	18,704	123