시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,660	20	- 0.30%	46,672	307
09:22	6,690	10	+ 0.15%	44,655	294
09:21	6,680	0	0.00%	42,153	277
09:20	6,650	30	- 0.45%	41,349	271
09:19	6,650	30	- 0.45%	40,332	265
09:18	6,620	60	- 0.90%	37,652	247
09:17	6,620	60	- 0.90%	37,645	247
09:16	6,620	60	- 0.90%	37,311	245
09:15	6,620	60	- 0.90%	36,271	238
09:14	6,630	50	- 0.75%	35,974	236