시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,640	40	- 0.60%	56,313	371
09:32	6,630	50	- 0.75%	54,772	361
09:31	6,630	50	- 0.75%	54,760	361
09:30	6,640	40	- 0.60%	54,654	360
09:29	6,640	40	- 0.60%	54,523	359
09:28	6,650	30	- 0.45%	52,289	344
09:27	6,650	30	- 0.45%	50,506	333
09:26	6,660	20	- 0.30%	48,375	318
09:25	6,680	0	0.00%	47,024	309
09:24	6,680	0	0.00%	47,013	309