시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	6,650	30	- 0.45%	63,715	420
09:42	6,650	30	- 0.45%	62,862	414
09:41	6,660	20	- 0.30%	62,842	414
09:40	6,620	60	- 0.90%	60,095	396
09:39	6,620	60	- 0.90%	58,338	385
09:38	6,650	30	- 0.45%	57,781	381
09:37	6,660	20	- 0.30%	57,765	381
09:36	6,640	40	- 0.60%	57,021	376
09:35	6,640	40	- 0.60%	56,598	373
09:34	6,640	40	- 0.60%	56,466	372